The Prague Stock Exchange and RM-System - daily results dne 17.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIOPTRA | 36.00 | -10.00% | 72 | 2 | ||||||||||
| AGROPODNIK DVORCE | 90.00 | -10.00% | 0 | 0 | ||||||||||
| CHIRANA MODŘANY | 9.00 | -10.00% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 90.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 90.00 | -10.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 18.00 | -10.00% | 72 | 4 | ||||||||||
| POŠTOREN. KER.ZÁV. | 30.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 81 | 3 | ||||||
| POLIČSKÉ STROJÍRNY | 36.00 | -10.00% | 0 | 0 | ||||||||||
| LIHOVAR M.BOLESLAV | 72.00 | -10.00% | 0 | 0 | ||||||||||
| NOVAMYL | 27.00 | -10.00% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 13.37 | 0.00% | 0 | 0 | 9.00 | -10.00% | 11 341 | 1 175 | ||||||
| UHEL.SKL.JIHLAVA | 405.00 | -10.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 9.00 | -10.00% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 126.00 | -10.00% | 1 504 059 | 11 843 | ||||||||||
| ŠROUBÁRNA ŽATEC | 90.00 | -10.00% | 0 | 0 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 45.00 | -10.00% | 360 | 8 | ||||||||||
| JIHOČESKÉ LESY | 5 157.00 | -9.98% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 070.10 | -9.95% | 8 740 | 4 | ||||||
| UNION BANKA | 1 521.00 | -9.94% | 4 563 | 3 | ||||||||||
| OXFORDSKÁ INV.SPOL | 689.00 | -9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
