The Prague Stock Exchange and RM-System - daily results dne 17.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČ. VOD.A KAN | 1 100.00 | -12.07% | 11 000 | 10 | 860.00 | 0.00% | 4 300 | 5 | ||||||
| DEZA | 506.20 | -11.34% | 414 295 | 764 | 524.10 | -3.12% | 705 727 | 1 241 | ||||||
| AERO HOLDING | 14.44 | -5.00% | 0 | 0 | 13.20 | -5.71% | 69 142 | 5 131 | ||||||
| ČESKOMOR.CEMENT | 152.00 | -5.00% | 0 | 0 | 160.50 | -3.31% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 527.00 | -5.00% | 0 | 0 | 2 700.10 | -3.56% | 32 724 | 12 | ||||||
| METROSTAV | 94.81 | -5.00% | 23 703 | 250 | 100.00 | +3.51% | 1 600 | 16 | ||||||
| PRAG REAL VYSOČANY | 27.55 | -5.00% | 0 | 0 | 13.00 | -7.14% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 115.61 | -4.99% | 0 | 0 | 114.00 | +9.61% | 1 190 377 | 12 503 | ||||||
| PARAMO | 589.60 | -4.99% | 0 | 0 | 548.90 | -3.53% | 95 768 | 167 | ||||||
| PIVOVAR V.POPOVICE | 63.31 | -4.99% | 63 | 1 | 54.00 | -9.84% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 87.57 | -4.99% | 0 | 0 | 83.00 | +8.78% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 160.65 | -4.99% | 0 | 0 | 139.00 | -4.79% | 0 | 0 | ||||||
| TATRA | 48.55 | -4.99% | 0 | 0 | 49.50 | +9.27% | 4 902 720 | 98 648 | ||||||
| VÁLCOVNY PLECHU | 70.57 | -4.99% | 0 | 0 | 62.10 | -8.81% | 186 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 220.60 | -4.99% | 3 750 | 17 | 270.00 | +8.17% | 5 880 | 22 | ||||||
| INGSTAV UHER.HRAD. | 264.50 | -4.99% | 5 290 | 20 | 220.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 304.50 | -4.99% | 0 | 0 | 300.00 | -9.90% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 114.48 | -4.99% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 25.10 | -4.99% | 0 | 0 | 22.00 | 0.00% | 2 662 | 121 | ||||||
| IF DIALOG - INVEST | 76.63 | -4.99% | 0 | 0 | 79.00 | +2.59% | 2 618 | 34 | ||||||
| ||||||||||||||
