The Prague Stock Exchange and RM-System - daily results dne 17.12.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 551.00 | 0.00% | 3 306 | 6 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 433.10 | +9.97% | 2 599 | 6 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 221.00 | -3.70% | 19 575 | 6 | ||||||
| KARLOVAR. SILNICE | 52.10 | 0.00% | 313 | 6 | ||||||||||
| ORGREZ | 41.00 | 0.00% | 246 | 6 | ||||||||||
| PARKHOTEL GOLF ML | 291.00 | 0.00% | 1 746 | 6 | ||||||||||
| PEKÁRNA TŘEBÍČ | 85.50 | +9.47% | 513 | 6 | ||||||||||
| SILNICE NEPOMUK | 420.00 | +19.35% | 2 520 | 6 | ||||||||||
| SKALIČAN | 73.00 | +1.38% | 438 | 6 | ||||||||||
| SPOJPROJEKT PRAHA | 755.50 | +9.93% | 4 306 | 6 | ||||||||||
| VOD.A KAN.K.VARY | 633.00 | +4.74% | 3 798 | 6 | ||||||||||
| ZNOVÍN ZNOJMO | 371.00 | 0.00% | 2 225 | 6 | ||||||||||
| MATE | 57.00 | 0.00% | 399 | 7 | ||||||||||
| AQUASERV | 626.60 | +0.01% | 5 016 | 8 | ||||||||||
| ALMET | 601.00 | 0.00% | 4 808 | 8 | ||||||||||
| HOTEL JALTA PRAHA | 1 100.30 | -0.03% | 8 802 | 8 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 446.10 | +0.22% | 3 567 | 8 | ||||||||||
| VOD.A KAN.NYMBURK | 113.00 | -9.45% | 904 | 8 | ||||||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 3 760 | 8 | ||||||||||
| GEODEZIE BRNO | 585.10 | +0.17% | 5 266 | 9 | ||||||||||
| ||||||||||||||
