Top number of shares per day, The Prague Stock Exchange dne 17.12.2001

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2001  20.12.2001  19.12.2001  18.12.2001 17.12.2001

The Prague Sotck Exchange and RM-System - daily results - 17.12.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÉ PIVOVARY	18.00	-3.23%	180	10	18.40	-9.80%	15 760	827
SPOLEK CH.HUT.VÝR.	87.00	-3.33%	870	10	90.10	+1.23%	102 720	1 142
ŽIVNOSTENSKÁ BANKA	1 730.00	0.00%	17 300	10	1 650.10	-2.93%	446 738	262
JÁCHYMOV PM	404.00	-4.99%	2 020	5	437.60	-6.91%	42 259	92
BIOCEL	484.60	-5.00%	1 454	3	530.10	-6.52%	346 484	621
PLIVA - LACHEMA	380.00	-2.44%	1 140	3	420.00	0.00%	22 203	52
ALIACHEM	58.90	0.00%	118	2	57.40	-0.17%	38 742	675
JM ENERGETIKA	2 399.00	-0.04%	2 399	1	1 996.70	0.00%	57 971	29
VČ ENERGETIKA	1 009.00	-4.99%	1 009	1	1 151.10	-4.08%	67 659	60
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	11 850.00	+8.59%	410 250	35
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 990.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	7 750.00	-16.66%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOLCIM ČESKO	1 332.00	0.00%	0	0	1 525.10	-0.05%	90 115	59
Holcim (Česko)	1 301.00	0.00%	0	0	1 422.00	-1.38%	58 989	41
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›