Hi price, The Prague Stock Exchange dne 17.12.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 280.00 | -4.43% | 154 114 517 | 14 719 | 10 500.00 | -3.22% | 573 650 | 54 | ||||||
STOCK PLZEŇ | 9 870.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | -1.20% | 8 200 | 2 | 4 220.00 | +1.68% | 25 180 | 6 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 050.00 | +2.53% | 16 200 | 4 | 4 102.00 | +0.01% | 96 908 | 24 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 4 506.00 | +4.49% | 1 051 006 | 231 | ||||||
MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 623.00 | +0.36% | 50 722 | 14 | ||||||
VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 410.00 | +0.32% | 4 820 | 2 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 732.00 | -0.47% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 508.80 | +0.01% | 0 | 0 | ||||||
JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 451.00 | +0.03% | 17 157 | 7 | ||||||
JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 730.00 | -0.72% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 701.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 551.90 | 0.00% | 0 | 0 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 610.10 | +5.23% | 0 | 0 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 375.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 233.00 | -4.97% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 966.00 | -0.66% | 23 987 093 | 12 105 | ||||||||||
KOMERČNÍ BANKA | 1 955.00 | -2.45% | 589 837 696 | 299 343 | 1 969.00 | -1.77% | 2 744 248 | 1 388 | ||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 800.40 | +0.02% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 211.00 | +0.50% | 48 642 | 22 | ||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 025.10 | +1.25% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 003.20 | -0.14% | 4 006 | 2 | ||||||
VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 710.00 | -3.11% | 13 680 | 8 | ||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 785.00 | +0.56% | 26 600 | 15 | ||||||
IF BOHATSTVÍ | 1 520.00 | -0.98% | 3 040 | 2 | 1 525.00 | +0.95% | 257 903 | 169 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | -1.19% | 29 613 | 18 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 480.00 | -2.63% | 5 920 | 4 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 2 700 | 2 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 408.00 | -10.94% | 515 844 | 308 | ||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 160.00 | -0.09% | 6 480 | 3 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 970.80 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 074.00 | +2.77% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 748.50 | +9.27% | 0 | 0 | ||||||
EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 854.40 | -1.79% | 0 | 0 | ||||||
NKT CABLES | 760.00 | 0.00% | 0 | 0 | 675.10 | -6.23% | 21 710 | 28 | ||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 741.70 | +5.80% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 840.00 | -2.07% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 550.10 | +5.60% | 2 751 | 5 | ||||||
FINOP HOLDING | 580.00 | 0.00% | 3 480 | 6 | 633.00 | 0.00% | 13 289 | 21 | ||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 580.50 | +0.08% | 581 | 1 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 617.40 | +0.04% | 1 235 | 2 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 539.00 | +10.00% | 20 482 | 38 | ||||||
PRAZSKE SLUZBY | 496.30 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 393.70 | +4.99% | 0 | 0 | 433.30 | +5.42% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 416.70 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.30 | +0.02% | 355 | 1 | ||||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 450.20 | +6.65% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 390.10 | -0.02% | 3 511 | 9 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 382 407 | 956 | ||||||
LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 295.50 | -1.50% | 0 | 0 | ||||||
MADETA | 312.00 | 0.00% | 0 | 0 | 386.40 | -3.40% | 5 379 | 14 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 425.00 | +3.65% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 267.70 | 0.00% | 0 | 0 | 300.00 | +6.19% | 9 000 | 30 | ||||||
O2 C.R. | 256.00 | -4.90% | 218 248 409 | 833 539 | 257.30 | -4.38% | 900 167 | 3 442 | ||||||
ŽĎAS | 241.00 | 0.00% | 0 | 0 | 233.50 | -6.22% | 7 767 | 34 | ||||||
|