The Prague Stock Exchange and RM-System - daily results dne 17.12.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 249.10 | -12.96% | 0 | 0 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 408.00 | -10.94% | 515 844 | 308 | ||||||
| BOHEMIA-LÁZNĚ | 467.50 | -9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 126.10 | -9.92% | 0 | 0 | ||||||||||
| PRIOR ČR | 133.80 | -9.89% | 0 | 0 | ||||||||||
| TEPNA | 44.80 | -9.67% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 310.00 | -9.65% | 60 006 | 45 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 87.50 | -9.13% | 334 248 | 3 539 | ||||||
| GEODEZIE BRNO | 460.00 | -8.00% | 2 760 | 6 | ||||||||||
| PLOMA | 285.70 | -7.83% | 25 713 | 90 | ||||||||||
| STROJPLAST | 10.60 | -7.01% | 0 | 0 | ||||||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 675.10 | -6.23% | 21 710 | 28 | ||||||
| ŽĎAS | 241.00 | 0.00% | 0 | 0 | 233.50 | -6.22% | 7 767 | 34 | ||||||
| PANKRÁC | 1 320.00 | -6.04% | 13 200 | 10 | ||||||||||
| ČMD | 54.51 | +4.99% | 0 | 0 | 65.10 | -5.65% | 1 953 | 30 | ||||||
| STAROROL.PORCELÁN | 156.70 | -5.60% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 112.40 | -5.55% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 89.40 | -4.99% | 1 341 | 15 | ||||||||||
| TESLA SEZAM | 349.80 | -4.99% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 233.00 | -4.97% | 0 | 0 | ||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 282.50 | -4.75% | 565 | 2 | ||||||
| HYPOTEČNÍ BANKA | 640.00 | -4.47% | 0 | 0 | ||||||||||
| O2 C.R. | 256.00 | -4.90% | 218 248 409 | 833 539 | 257.30 | -4.38% | 900 167 | 3 442 | ||||||
| VÍNO MIKULOV | 780.50 | -4.38% | 11 708 | 15 | ||||||||||
| MADETA | 312.00 | 0.00% | 0 | 0 | 386.40 | -3.40% | 5 379 | 14 | ||||||
| PHILIP MORRIS ČR A | 10 280.00 | -4.43% | 154 114 517 | 14 719 | 10 500.00 | -3.22% | 573 650 | 54 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 710.00 | -3.11% | 13 680 | 8 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 480.00 | -2.63% | 5 920 | 4 | ||||||
| YTONG | 3 570.00 | -2.60% | 151 360 | 44 | ||||||||||
| VOD.A KAN.TRUTNOV | 166.00 | -2.23% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 800.00 | -2.17% | 40 600 | 22 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 840.00 | -2.07% | 0 | 0 | ||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 854.40 | -1.79% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 955.00 | -2.45% | 589 837 696 | 299 343 | 1 969.00 | -1.77% | 2 744 248 | 1 388 | ||||||
| B.G.M. HOLDING | 162.10 | -1.75% | 1 621 | 10 | ||||||||||
| ČEZ | 90.50 | -3.95% | 210 615 179 | 2 279 041 | 91.30 | -1.51% | 933 786 | 10 010 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 98.50 | -1.50% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 295.50 | -1.50% | 0 | 0 | ||||||
| UNIPETROL | 34.79 | -0.14% | 4 771 525 | 136 530 | 34.20 | -1.44% | 139 543 | 4 072 | ||||||
| VÍTKOVICE | 8.10 | -1.21% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | -1.19% | 29 613 | 18 | ||||||
| UNITED ENERGY | 96.00 | -1.03% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 185.96 | -1.09% | 6 935 009 | 37 545 | 187.00 | -0.90% | 61 715 | 325 | ||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 730.00 | -0.72% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 72.60 | -0.54% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 723.00 | -0.50% | 3 615 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 732.00 | -0.47% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.40 | -0.39% | 113 467 | 1 484 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 103.40 | -0.28% | 724 | 7 | ||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.30 | -0.27% | 3 571 | 50 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 003.20 | -0.14% | 4 006 | 2 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 160.00 | -0.09% | 6 480 | 3 | ||||||
| ČKD KUTNÁ HORA | 324.40 | -0.03% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 068.10 | -0.03% | 37 401 | 35 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 390.10 | -0.02% | 3 511 | 9 | ||||||
| AGROSTROJ PELHŘIM. | 114.10 | 0.00% | 1 141 | 10 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 220.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
