Hi price, The Prague Stock Exchange dne 17.12.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 550.10 | +5.60% | 2 751 | 5 | ||||||
FINOP HOLDING | 580.00 | 0.00% | 3 480 | 6 | 633.00 | 0.00% | 13 289 | 21 | ||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 580.50 | +0.08% | 581 | 1 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 617.40 | +0.04% | 1 235 | 2 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 539.00 | +10.00% | 20 482 | 38 | ||||||
PRAZSKE SLUZBY | 496.30 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 393.70 | +4.99% | 0 | 0 | 433.30 | +5.42% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 416.70 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.30 | +0.02% | 355 | 1 | ||||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 450.20 | +6.65% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 390.10 | -0.02% | 3 511 | 9 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 382 407 | 956 | ||||||
LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 295.50 | -1.50% | 0 | 0 | ||||||
MADETA | 312.00 | 0.00% | 0 | 0 | 386.40 | -3.40% | 5 379 | 14 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 425.00 | +3.65% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 267.70 | 0.00% | 0 | 0 | 300.00 | +6.19% | 9 000 | 30 | ||||||
O2 C.R. | 256.00 | -4.90% | 218 248 409 | 833 539 | 257.30 | -4.38% | 900 167 | 3 442 | ||||||
ŽĎAS | 241.00 | 0.00% | 0 | 0 | 233.50 | -6.22% | 7 767 | 34 | ||||||
|