Top volume, RM System dne 17.12.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 164.40 | +0.18% | 18 071 | 110 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 451.00 | +0.03% | 17 157 | 7 | ||||||
| CIMEX KONCERN | 51.00 | +4.93% | 15 504 | 304 | ||||||||||
| HOTEL FORUM PRAHA | 547.00 | +0.55% | 14 800 | 27 | ||||||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 710.00 | -3.11% | 13 680 | 8 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 3 480 | 6 | 633.00 | 0.00% | 13 289 | 21 | ||||||
| PANKRÁC | 1 320.00 | -6.04% | 13 200 | 10 | ||||||||||
| VÍNO MIKULOV | 780.50 | -4.38% | 11 708 | 15 | ||||||||||
| PSVS | 746.40 | +0.04% | 11 196 | 15 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 267.70 | 0.00% | 0 | 0 | 300.00 | +6.19% | 9 000 | 30 | ||||||
| DIMENSION | 80.00 | +2.96% | 8 000 | 100 | ||||||||||
| ŽĎAS | 241.00 | 0.00% | 0 | 0 | 233.50 | -6.22% | 7 767 | 34 | ||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 6 622 | 22 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 160.00 | -0.09% | 6 480 | 3 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 480.00 | -2.63% | 5 920 | 4 | ||||||
| MADETA | 312.00 | 0.00% | 0 | 0 | 386.40 | -3.40% | 5 379 | 14 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 250.10 | 0.00% | 5 000 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 410.00 | +0.32% | 4 820 | 2 | ||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 4 800 | 32 | ||||||||||
| NOWACO MRAZÍRNY | 744.50 | +0.60% | 4 467 | 6 | ||||||||||
| ||||||||||||||
