The Prague Stock Exchange and RM-System - daily results dne 17.12.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2002  20.12.2002  19.12.2002  18.12.2002 17.12.2002

The Prague Sotck Exchange and RM-System - daily results - 17.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ ZBROJOVKA	389.50	0.00%	0	0	450.20	+6.65%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	401.00	0.00%	382 407	956
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	85.00	0.00%	2 975	35	82.50	+0.36%	258 898	2 919
APOLLÓN HOLDING	68.25	0.00%	0	0	75.40	-0.39%	113 467	1 484
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.40	0.00%	0	0	7.40	0.00%	237	32
ALIACHEM	56.35	0.00%	0	0	71.30	-0.27%	3 571	50
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	539.00	+10.00%	20 482	38
EIB 8,20/09	100.00	0.00%	208 071 556	6 400	25 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›