Lo price, RM System dne 17.12.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.30 | +8.62% | 0 | 0 | ||||||||||
DKF HOLDING | 6.60 | 0.00% | 1 835 | 278 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 237 | 32 | ||||||
VÍTKOVICE | 8.10 | -1.21% | 0 | 0 | ||||||||||
STROJPLAST | 10.60 | -7.01% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 16.80 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 19.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 21.50 | 0.00% | 0 | 0 | ||||||||||
TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 28.50 | 0.00% | 4 275 | 150 | ||||||||||
METRA BLANSKO | 31.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 34.79 | -0.14% | 4 771 525 | 136 530 | 34.20 | -1.44% | 139 543 | 4 072 | ||||||
ČESKOMORAVSKÁ INV. | 37.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.30 | 0.00% | 0 | 0 | ||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 37.80 | +0.80% | 0 | 0 | ||||||
FOSFA | 40.00 | +1.26% | 0 | 0 | ||||||||||
TEPNA | 44.80 | -9.67% | 0 | 0 | ||||||||||
CONSUS IF | 47.40 | +0.42% | 0 | 0 | ||||||||||
|