The Prague Stock Exchange and RM-System - daily results dne 17.12.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.30 | +0.02% | 355 | 1 | ||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 580.50 | +0.08% | 581 | 1 | ||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 003.20 | -0.14% | 4 006 | 2 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 617.40 | +0.04% | 1 235 | 2 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 2 700 | 2 | ||||||
SETUZA | 169.75 | 0.00% | 0 | 0 | 282.50 | -4.75% | 565 | 2 | ||||||
SLADOVNA HODONICE | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 410.00 | +0.32% | 4 820 | 2 | ||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 160.00 | -0.09% | 6 480 | 3 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 480.00 | -2.63% | 5 920 | 4 | ||||||
SELGEN | 327.00 | 0.00% | 1 308 | 4 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 250.10 | 0.00% | 5 000 | 4 | ||||||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 550.10 | +5.60% | 2 751 | 5 | ||||||
KRKONOŠSKÉ VÁPENKY | 723.00 | -0.50% | 3 615 | 5 | ||||||||||
SČ ARMATURKA | 111.60 | 0.00% | 558 | 5 | ||||||||||
NOWACO MRAZÍRNY | 744.50 | +0.60% | 4 467 | 6 | ||||||||||
MUZO | 10 004.00 | +1.56% | 60 024 | 6 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | -1.20% | 8 200 | 2 | 4 220.00 | +1.68% | 25 180 | 6 | ||||||
GEODEZIE BRNO | 460.00 | -8.00% | 2 760 | 6 | ||||||||||
INTERHOTEL OLYMPIK | 511.00 | 0.00% | 3 577 | 7 | ||||||||||
|