The Prague Stock Exchange and RM-System - daily results dne 17.12.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 203.60 | +1.74% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 176.00 | +4.69% | 410 005 | 2 207 | ||||||||||
AKRO OPF PROG.SPOL | 135.00 | -4.32% | 8 100 | 60 | ||||||||||
ALIACHEM | 130.00 | 0.00% | 0 | 0 | 146.70 | +9.97% | 13 496 | 92 | ||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 13.10 | -1.50% | 943 | 72 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 490.00 | +1.43% | 151 831 | 310 | 484.10 | -1.20% | 210 582 | 438 | ||||||
ATAS NÁCHOD | 361.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 348.00 | -2.32% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 321.00 | -4.32% | 5 778 | 18 | ||||||||||
BMT | 411.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 228.10 | -0.21% | 41 830 | 183 | ||||||||||
BOHEMIA-LÁZNĚ | 697.20 | -4.88% | 0 | 0 | ||||||||||
BRISK TÁBOR | 705.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 525.50 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 276.50 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 67.40 | +9.95% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 360.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 800.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 26 036 597 | 2 500 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 5 076.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.30 | +0.03% | 6 293 | 12 | ||||||
ČESKÁ POJIŠŤOVNA | 8 500.00 | -0.12% | 697 020 | 82 | 8 600.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 960.00 | -4.09% | 2 880 | 3 | ||||||
ČESKÉ RADIOKOMUN. | 342.80 | -0.49% | 11 513 824 | 33 474 | 337.30 | -1.34% | 191 015 | 560 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 285.00 | 0.00% | 6 840 | 24 | ||||||||||
ČESKOMORAVSKÁ INV. | 38.80 | +5.14% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 134.00 | +0.07% | 436 700 423 | 3 267 966 | 134.30 | +0.75% | 2 035 219 | 15 141 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 640 744 885 | 59 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 400.60 | +1.80% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 930.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 180.00 | 0.00% | 0 | 0 | 179.00 | -1.64% | 15 036 | 84 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|