Hi price, The Prague Stock Exchange dne 17.12.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 14 530.00 | -0.55% | 50 574 490 | 3 472 | 14 451.50 | -0.25% | 87 223 | 6 | ||||||
| STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 8 500.00 | -0.12% | 697 020 | 82 | 8 600.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 14 701 | 3 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 122.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 270.80 | +1.97% | 0 | 0 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | +1.66% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | +1.49% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 2 902.00 | -1.12% | 107 875 408 | 36 920 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 14 500 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 848.00 | +0.88% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 3 185.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 920.00 | +1.65% | 29 200 | 10 | ||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 636.00 | +2.28% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 330.00 | -1.60% | 431 872 026 | 183 753 | 2 318.50 | -1.12% | 300 089 | 128 | ||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 235.10 | -2.71% | 17 883 | 8 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 211.00 | -0.18% | 11 051 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 835.20 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 4 100 | 2 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 865.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 977.50 | +3.80% | 0 | 0 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 170.10 | +7.42% | 15 191 | 7 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 340.00 | 0.00% | 0 | 0 | 1 401.10 | -1.71% | 18 223 | 13 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 960.00 | -4.09% | 2 880 | 3 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 962.20 | +1.28% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 899.00 | +5.76% | 25 172 | 28 | 951.30 | +9.34% | 148 368 | 160 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 952.00 | +0.06% | 19 988 | 21 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 075.50 | +2.42% | 8 604 | 8 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 762.50 | +1.51% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 004.00 | +0.28% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 847.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 911.00 | -4.65% | 4 555 | 5 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 661.20 | 0.00% | 1 323 | 2 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 780.20 | -1.93% | 7 802 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 608.00 | +1.33% | 30 336 | 50 | 575.00 | -2.70% | 119 552 | 202 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 661.20 | +0.62% | 0 | 0 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 540.60 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 490.00 | +1.43% | 151 831 | 310 | 484.10 | -1.20% | 210 582 | 438 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 498.70 | +0.89% | 1 496 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.30 | +0.03% | 6 293 | 12 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 430.50 | -4.33% | 861 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 342.80 | -0.49% | 11 513 824 | 33 474 | 337.30 | -1.34% | 191 015 | 560 | ||||||
| OKD | 280.00 | 0.00% | 0 | 0 | 279.40 | +0.43% | 924 768 | 3 138 | ||||||
| O2 C.R. | 277.50 | -1.21% | 338 399 095 | 1 210 766 | 281.00 | +1.18% | 190 634 | 684 | ||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 326.70 | +1.77% | 1 307 | 4 | ||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 326.10 | -4.64% | 0 | 0 | ||||||
| ČMD | 180.00 | 0.00% | 0 | 0 | 179.00 | -1.64% | 15 036 | 84 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 155.20 | +0.12% | 9 768 | 63 | ||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 175.80 | +2.44% | 4 195 | 24 | ||||||
| ČEZ | 134.00 | +0.07% | 436 700 423 | 3 267 966 | 134.30 | +0.75% | 2 035 219 | 15 141 | ||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 146.70 | +9.97% | 13 496 | 92 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 242 151 021 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
