The Prague Stock Exchange and RM-System - daily results dne 17.12.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 4 100 | 2 | ||||||
| OTAVAN TŘEBOŇ | 95.70 | +10.00% | 191 | 2 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 661.20 | 0.00% | 1 323 | 2 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 430.50 | -4.33% | 861 | 2 | ||||||
| INTERHOTEL OLYMPIK | 591.00 | 0.00% | 1 182 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 960.00 | -4.09% | 2 880 | 3 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 498.70 | +0.89% | 1 496 | 3 | ||||||
| ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 14 701 | 3 | ||||||
| SILON | 621.20 | -2.26% | 2 485 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 301.00 | 0.00% | 1 204 | 4 | ||||||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 326.70 | +1.77% | 1 307 | 4 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 911.00 | -4.65% | 4 555 | 5 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 14 500 | 5 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 211.00 | -0.18% | 11 051 | 5 | ||||||
| PHILIP MORRIS ČR A | 14 530.00 | -0.55% | 50 574 490 | 3 472 | 14 451.50 | -0.25% | 87 223 | 6 | ||||||
| KABELOVNA DĚČÍN | 1 575.60 | -1.45% | 9 454 | 6 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 170.10 | +7.42% | 15 191 | 7 | ||||||
| POŠT.TISK.CENIN | 1 910.00 | -2.44% | 13 370 | 7 | ||||||||||
| STAVOSTROJ | 251.20 | 0.00% | 2 010 | 8 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 075.50 | +2.42% | 8 604 | 8 | ||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 235.10 | -2.71% | 17 883 | 8 | ||||||
| VULKAN | 250.10 | 0.00% | 2 251 | 9 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 920.00 | +1.65% | 29 200 | 10 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 780.20 | -1.93% | 7 802 | 10 | ||||||
| ŠMERAL BRNO | 169.60 | +0.35% | 1 861 | 11 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.30 | +0.03% | 6 293 | 12 | ||||||
| JÄKL KARVINÁ | 764.00 | 0.00% | 9 932 | 13 | ||||||||||
| EUROVIA CS | 1 340.00 | 0.00% | 0 | 0 | 1 401.10 | -1.71% | 18 223 | 13 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 80.00 | +1.39% | 1 040 | 13 | ||||||
| VÍNO MIKULOV | 785.10 | 0.00% | 10 991 | 14 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 710.00 | -0.28% | 10 670 | 16 | ||||||||||
| B.G.M. HOLDING | 321.00 | -4.32% | 5 778 | 18 | ||||||||||
| ŽPSV UH. OSTROH | 1 300.00 | -8.26% | 23 400 | 18 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 271.10 | -8.10% | 5 422 | 20 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 952.00 | +0.06% | 19 988 | 21 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 285.00 | 0.00% | 6 840 | 24 | ||||||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 175.80 | +2.44% | 4 195 | 24 | ||||||
| POLIČSKÉ STROJÍRNY | 131.30 | +4.45% | 5 777 | 44 | ||||||||||
| KOVOSVIT | 400.00 | -8.36% | 20 069 | 50 | ||||||||||
| HOTEL PANORAMA | 711.00 | -3.65% | 35 536 | 50 | ||||||||||
| UNITED ENERGY | 145.00 | 0.00% | 8 555 | 59 | ||||||||||
| AKRO OPF PROG.SPOL | 135.00 | -4.32% | 8 100 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 155.20 | +0.12% | 9 768 | 63 | ||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 13.10 | -1.50% | 943 | 72 | ||||||
| ČMD | 180.00 | 0.00% | 0 | 0 | 179.00 | -1.64% | 15 036 | 84 | ||||||
| IF OBCHODU | 1 200.00 | +0.92% | 105 480 | 88 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 146.70 | +9.97% | 13 496 | 92 | ||||||
| OSTROJ | 213.50 | +2.69% | 21 350 | 100 | ||||||||||
| KOMERČNÍ BANKA | 2 330.00 | -1.60% | 431 872 026 | 183 753 | 2 318.50 | -1.12% | 300 089 | 128 | ||||||
| LESOSTAVBY ŠUMPERK | 25.40 | -5.92% | 3 810 | 150 | ||||||||||
| SEVEROČESKÉ DOLY | 899.00 | +5.76% | 25 172 | 28 | 951.30 | +9.34% | 148 368 | 160 | ||||||
| BOHEMIA CRYS.GROUP | 228.10 | -0.21% | 41 830 | 183 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 608.00 | +1.33% | 30 336 | 50 | 575.00 | -2.70% | 119 552 | 202 | ||||||
| JIHOSTROJ | 130.00 | +8.33% | 28 552 | 222 | ||||||||||
| HOTEL FORUM PRAHA | 672.60 | -7.38% | 193 987 | 275 | ||||||||||
| TESLA KARLÍN | 110.60 | -3.82% | 45 700 | 398 | ||||||||||
| TATRA | 36.00 | +1.41% | 1 260 | 35 | 37.10 | +1.64% | 15 211 | 410 | ||||||
| ARCELORMITTAL | 490.00 | +1.43% | 151 831 | 310 | 484.10 | -1.20% | 210 582 | 438 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 247.00 | 0.00% | 5 123 500 | 500 | ||||||
| ||||||||||||||
