Hi price, RM System dne 17.12.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2003  22.12.2003  19.12.2003  18.12.2003 17.12.2003

The Prague Sotck Exchange and RM-System - daily results - 17.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
PHILIP MORRIS ČR A	14 530.00	-0.55%	50 574 490	3 472	14 451.50	-0.25%	87 223	6
MUZO					13 700.10	+0.73%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 110.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	852 792 586	80 280	10 850.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 400.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 247.00	0.00%	5 123 500	500
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 030.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	640 744 885	59 500	10 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	53 680	5	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	373 638 333	37 000	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›