The Prague Stock Exchange and RM-System - daily results dne 17.12.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOSTROJ | 251.20 | 0.00% | 2 010 | 8 | ||||||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 075.50 | +2.42% | 8 604 | 8 | ||||||
VULKAN | 250.10 | 0.00% | 2 251 | 9 | ||||||||||
JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 920.00 | +1.65% | 29 200 | 10 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 780.20 | -1.93% | 7 802 | 10 | ||||||
ŠMERAL BRNO | 169.60 | +0.35% | 1 861 | 11 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.30 | +0.03% | 6 293 | 12 | ||||||
JÄKL KARVINÁ | 764.00 | 0.00% | 9 932 | 13 | ||||||||||
EUROVIA CS | 1 340.00 | 0.00% | 0 | 0 | 1 401.10 | -1.71% | 18 223 | 13 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 80.00 | +1.39% | 1 040 | 13 | ||||||
VÍNO MIKULOV | 785.10 | 0.00% | 10 991 | 14 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 710.00 | -0.28% | 10 670 | 16 | ||||||||||
B.G.M. HOLDING | 321.00 | -4.32% | 5 778 | 18 | ||||||||||
ŽPSV UH. OSTROH | 1 300.00 | -8.26% | 23 400 | 18 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 271.10 | -8.10% | 5 422 | 20 | ||||||||||
FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 952.00 | +0.06% | 19 988 | 21 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 285.00 | 0.00% | 6 840 | 24 | ||||||||||
TOMA | 160.00 | 0.00% | 0 | 0 | 175.80 | +2.44% | 4 195 | 24 | ||||||
POLIČSKÉ STROJÍRNY | 131.30 | +4.45% | 5 777 | 44 | ||||||||||
KOVOSVIT | 400.00 | -8.36% | 20 069 | 50 | ||||||||||
|