Top number of shares per day, RM System dne 17.12.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 146.70 | +9.97% | 13 496 | 92 | ||||||
| IF OBCHODU | 1 200.00 | +0.92% | 105 480 | 88 | ||||||||||
| ČMD | 180.00 | 0.00% | 0 | 0 | 179.00 | -1.64% | 15 036 | 84 | ||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 13.10 | -1.50% | 943 | 72 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 155.20 | +0.12% | 9 768 | 63 | ||||||
| AKRO OPF PROG.SPOL | 135.00 | -4.32% | 8 100 | 60 | ||||||||||
| UNITED ENERGY | 145.00 | 0.00% | 8 555 | 59 | ||||||||||
| HOTEL PANORAMA | 711.00 | -3.65% | 35 536 | 50 | ||||||||||
| KOVOSVIT | 400.00 | -8.36% | 20 069 | 50 | ||||||||||
| POLIČSKÉ STROJÍRNY | 131.30 | +4.45% | 5 777 | 44 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 285.00 | 0.00% | 6 840 | 24 | ||||||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 175.80 | +2.44% | 4 195 | 24 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 952.00 | +0.06% | 19 988 | 21 | ||||||
| VEBA TEXTILNÍ ZÁV. | 271.10 | -8.10% | 5 422 | 20 | ||||||||||
| B.G.M. HOLDING | 321.00 | -4.32% | 5 778 | 18 | ||||||||||
| ŽPSV UH. OSTROH | 1 300.00 | -8.26% | 23 400 | 18 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 710.00 | -0.28% | 10 670 | 16 | ||||||||||
| VÍNO MIKULOV | 785.10 | 0.00% | 10 991 | 14 | ||||||||||
| EUROVIA CS | 1 340.00 | 0.00% | 0 | 0 | 1 401.10 | -1.71% | 18 223 | 13 | ||||||
| JÄKL KARVINÁ | 764.00 | 0.00% | 9 932 | 13 | ||||||||||
| ||||||||||||||
