The Prague Stock Exchange and RM-System - daily results dne 17.12.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 636.00 | +2.28% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 270.80 | +1.97% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 400.60 | +1.80% | 0 | 0 | ||||||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 326.70 | +1.77% | 1 307 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 203.60 | +1.74% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 228.60 | +1.70% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | +1.66% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 920.00 | +1.65% | 29 200 | 10 | ||||||
| TATRA | 36.00 | +1.41% | 1 260 | 35 | 37.10 | +1.64% | 15 211 | 410 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 762.50 | +1.51% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | +1.49% | 0 | 0 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 80.00 | +1.39% | 1 040 | 13 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 962.20 | +1.28% | 0 | 0 | ||||||
| O2 C.R. | 277.50 | -1.21% | 338 399 095 | 1 210 766 | 281.00 | +1.18% | 190 634 | 684 | ||||||
| IF OBCHODU | 1 200.00 | +0.92% | 105 480 | 88 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 498.70 | +0.89% | 1 496 | 3 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 848.00 | +0.88% | 0 | 0 | ||||||
| ČEZ | 134.00 | +0.07% | 436 700 423 | 3 267 966 | 134.30 | +0.75% | 2 035 219 | 15 141 | ||||||
| MUZO | 13 700.10 | +0.73% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 661.20 | +0.62% | 0 | 0 | ||||||
| ||||||||||||||
