Lo price, RM System dne 17.12.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.2004 22.12.2004 21.12.2004 20.12.2004 17.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 25.00 | +2.88% | 0 | 0 | ||||||||||
| AVIA | 36.70 | -3.16% | 1 285 | 35 | ||||||||||
| WIENERBERGER C.P. | 37.70 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 60.00 | +3.45% | 60 | 1 | 59.00 | +2.43% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 65.20 | -9.06% | 1 304 | 20 | ||||||||||
| SPOLANA | 71.92 | 0.00% | 0 | 0 | 74.10 | -4.38% | 593 | 8 | ||||||
| TRANZA | 87.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 91.93 | -0.02% | 42 364 238 | 460 220 | 92.20 | +0.10% | 229 829 | 2 483 | ||||||
| SOFTWARE 602 | 108.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 6 600 | 60 | ||||||||||
| KRUŠNOHORSKÉ LESY | 170.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 178.20 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 193.50 | +5.91% | 0 | 0 | ||||||||||
| UNITED ENERGY | 200.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 206.50 | 0.00% | 0 | 0 | 207.00 | 0.00% | 46 782 | 226 | ||||||
| VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 240.00 | 0.00% | 7 200 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.10 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
