The Prague Stock Exchange and RM-System - daily results dne 17.12.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC07 | 1 385.00 | -0.79% | 139 000 | 1 | ||||||||||
| CEZ FUT MAR08 | 1 386.00 | -0.72% | 139 000 | 1 | ||||||||||
| ERBA FUT DEC07 | 1 225.00 | -3.31% | 247 400 | 2 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 1 978 723 | 2 | ||||||||||
| ERBA FUT MAR08 | 1 270.00 | -1.47% | 759 700 | 6 | ||||||||||
| PX FUT DEC07 | 1 763.00 | -1.67% | 1 239 100 | 7 | ||||||||||
| PX FUT MAR08 | 1 829.00 | -1.61% | 2 384 200 | 13 | ||||||||||
| HZL HB 4,70/11 | 103.25 | 0.00% | 136 092 | 13 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 33 756 876 | 34 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 40 220 667 | 40 | ||||||||||
| PARAMO | 1 201.00 | -0.33% | 120 100 | 100 | 1 202.10 | -0.94% | 60 105 | 50 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 2 184 311 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 95.70 | 0.00% | 1 918 842 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,40/11 | 101.20 | -1.17% | 3 492 808 | 342 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 4 088 756 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE BANKING TL | 118.01 | -7.01% | 58 000 | 500 | ||||||||||
| CECE OIL&GAS TL | 156.41 | -6.51% | 80 100 | 500 | ||||||||||
| ROTX TL | 108.81 | -2.77% | 52 500 | 500 | ||||||||||
| ČEZ TS 1750 | 387.50 | +4.73% | 294 240 | 800 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 7 245 633 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
