Top number of shares per day, The Prague Stock Exchange dne 17.12.2007
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 376.00 | -0.94% | 1 455 138 974 | 1 051 708 | 1 378.00 | -1.03% | 6 293 741 | 4 554 | ||||||
UNIPETROL | 318.80 | -3.10% | 290 015 300 | 900 038 | 319.50 | -2.47% | 1 818 471 | 5 668 | ||||||
O2 C.R. | 545.30 | -1.39% | 270 136 248 | 495 231 | 547.90 | -1.27% | 5 872 748 | 10 746 | ||||||
ERSTE GROUP BANK A | 1 217.00 | -2.87% | 280 543 864 | 229 856 | 1 221.20 | -2.91% | 6 952 145 | 5 677 | ||||||
ZENTIVA | 917.60 | -1.79% | 147 077 152 | 159 585 | 929.10 | -0.68% | 768 653 | 840 | ||||||
KOMERČNÍ BANKA | 4 133.00 | -3.14% | 397 835 845 | 95 290 | 4 149.80 | -2.36% | 125 544 | 30 | ||||||
CPI FIM | 2 235.00 | -2.66% | 112 644 646 | 50 618 | 2 222.40 | -3.28% | 2 100 098 | 941 | ||||||
VET ASSETS | 18.24 | -7.97% | 823 249 | 39 905 | 27.90 | -10.57% | 683 785 | 22 966 | ||||||
CETV | 2 057.00 | +0.73% | 74 785 781 | 36 358 | 2 059.00 | +0.72% | 225 765 | 110 | ||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 281 422 256 | 27 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 1 191.00 | -1.65% | 29 888 519 | 25 145 | 1 177.20 | -4.12% | 777 630 | 654 | ||||||
PFNONWOVENS | 698.10 | -1.90% | 16 885 766 | 24 162 | 700.70 | -1.58% | 293 471 | 421 | ||||||
AAA AUTO | 44.47 | -3.01% | 603 040 | 13 418 | 45.20 | -2.16% | 75 362 | 1 651 | ||||||
PX TURBO LONG I. | 35.40 | -9.44% | 222 000 | 6 000 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 52 512 000 | 6 000 | ||||||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 49 228 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 48 727 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TURBO LONG | 76.00 | -1.94% | 382 500 | 5 000 | ||||||||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 50 004 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 505.00 | -1.26% | 36 573 223 | 4 876 | 7 500.00 | -2.57% | 1 291 193 | 170 | ||||||
|