Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.2007

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL VB CZ 5,30/17	UNIVYC BCP-1	1	10 668.00	50 000	533 400 000.00	106.68	106.68
ST.DLUHOP. 2,90/08	Bloky BCP	6	10 196.46	27 600	281 422 255.55	99.60	99.81
ST.DLUHOP. 4,20/36	Bloky BCP	3	8 752.00	6 000	52 511 999.99	87.19	87.39
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 000.89	5 000	50 004 444.44	98.44	98.44
ST.DLUHOP. 3,55/12	Bloky BCP	1	9 845.61	5 000	49 228 055.56	96.05	96.05
ST.DLUHOP. 4,00/17	Bloky BCP	1	9 745.56	5 000	48 727 777.78	94.90	94.90
HL.M.PRAHA VAR/11	Bloky BCP	2	1 005 516.67	40	40 220 666.66	100.15	100.16
ST.DLUHOP. 3,25/09	Bloky BCP	2	9 860.36	4 000	39 441 444.44	98.40	98.41
ČS VAR/15	Bloky BCP	4	992 849.29	34	33 756 875.83	98.15	99.90
HZL HB 4,60/11	Bloky BCP	1	10 473.72	1 900	19 900 072.22	101.87	101.87
ST.DLUHOP. 3,70/13	Bloky BCP	1	9 858.08	2 000	19 716 166.67	96.70	96.70
SD K10 4,60/13	UNIVYC BCP-1	1	361.10	38 000	13 721 800.00	361.10	361.10
HZL ČMHB 3,50/08	Bloky BCP	1	10 322.83	984	10 157 668.00	100.72	100.72
SD K7 4,20/13	UNIVYC BCP-1	1	325.50	25 000	8 137 500.00	325.50	325.50
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 057.04	800	7 245 633.33	89.56	89.56
ST.DLUHOP. 3,80/09	Bloky BCP	2	10 221.89	400	4 088 755.55	99.38	99.38
ST.DLUHOP. 6,40/10	Bloky BCP	2	10 921.56	200	2 184 311.12	104.85	104.87
ČS VAR/16	Bloky BCP	2	989 361.67	2	1 978 723.34	98.05	98.05
ST.DLUHOP. 2,55/10	Bloky BCP	2	9 594.21	200	1 918 841.66	95.50	95.52
TATRA	Přímé RMS		260.00	250	65 000.00
‹‹ Prvních 60     Dalších 20 ›