Lo price, RM System dne 17.12.2008
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.50 | +4.17% | 8 | 1 | 8.20 | +7.89% | 31 818 | 4 185 | ||||||
| AAA AUTO | 9.04 | +4.03% | 1 486 972 | 165 325 | 9.00 | +3.44% | 60 378 | 6 772 | ||||||
| AVIA | 49.10 | 0.00% | 0 | 0 | ||||||||||
| NWN | 70.15 | -1.53% | 68 595 898 | 973 639 | 71.20 | -1.65% | 6 253 728 | 87 784 | ||||||
| NWR | 70.15 | -1.53% | 68 595 898 | 973 639 | 71.20 | -1.65% | 6 253 728 | 87 784 | ||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 83.66 | -0.68% | 0 | 0 | 83.40 | -0.71% | 0 | 0 | ||||||
| FAGRON | 95.40 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 124.05 | +0.24% | 113 380 150 | 898 727 | 124.70 | +1.29% | 3 053 282 | 24 226 | ||||||
| TATRA | 125.00 | -3.84% | 9 535 | 78 | ||||||||||
| SPOLANA | 153.90 | 0.00% | 0 | 0 | 156.00 | +1.29% | 0 | 0 | ||||||
| SČ ARMATURKA | 177.10 | -4.52% | 0 | 0 | ||||||||||
| CPI FIM | 174.36 | -1.46% | 1 680 016 | 9 462 | 179.90 | +1.63% | 196 397 | 1 091 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 186.70 | +0.80% | 0 | 0 | ||||||
| TESLA KARLÍN | 206.10 | +0.78% | 0 | 0 | ||||||||||
| PFNONWOVENS | 228.00 | +0.53% | 14 552 046 | 64 496 | 230.00 | -2.91% | 218 322 | 944 | ||||||
| VEBA TEXTILNÍ ZÁV. | 250.40 | 0.00% | 0 | 0 | ||||||||||
| ECM | 258.00 | +1.49% | 1 162 981 | 4 591 | 260.00 | +1.60% | 32 744 | 129 | ||||||
| ČKD KUTNÁ HORA | 267.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 277.70 | -1.48% | 46 505 | 163 | ||||||||||
| ||||||||||||||
