Hi price, The Prague Stock Exchange dne 17.12.2009
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 23.12.2009 22.12.2009 21.12.2009 18.12.2009 17.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 008.00 | -1.85% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 986.60 | -0.45% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 959.60 | +0.21% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 959.50 | -2.49% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 907.40 | +3.37% | 0 | 0 | ||||||||||
| VIG | 906.50 | -1.69% | 5 339 118 | 5 882 | 933.00 | +0.10% | 11 127 | 12 | ||||||
| CEZ FUT MAR10 | 865.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 865.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 861.00 | -0.06% | 529 395 184 | 615 341 | 856.00 | -0.06% | 3 415 135 | 3 979 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.70 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 803.80 | -3.53% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 754.00 | -1.21% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 708.10 | -0.77% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 707.60 | -1.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 702.00 | -1.27% | 130 714 672 | 184 596 | 701.30 | -1.36% | 2 890 758 | 4 097 | ||||||
| S-BOX DIMAX | 700.90 | -1.03% | 0 | 0 | ||||||||||
| PX TL 450 | 671.20 | -0.77% | 0 | 0 | ||||||||||
| TOMA | 570.00 | 0.00% | 0 | 0 | 589.90 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 549.40 | +0.20% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
