Hi price, The Prague Stock Exchange dne 17.12.2010
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.12.2010 22.12.2010 21.12.2010 20.12.2010 17.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 000.00 | -0.08% | 19 649 493 | 1 962 | 10 000.00 | 0.00% | 100 000 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 13 800 | 2 | ||||||
KOMERČNÍ BANKA | 4 350.00 | -2.42% | 402 023 991 | 91 137 | 4 392.20 | -1.86% | 1 571 461 | 354 | ||||||
GOLD | 2 614.00 | +0.62% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 280.00 | +0.48% | 0 | 0 | ||||||||||
CECE BONUS III | 2 107.00 | +0.24% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 770.00 | +0.51% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 764.00 | +0.17% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 549.00 | +0.39% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 461.00 | +0.90% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 411.00 | +0.07% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 317.00 | +0.61% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 273.00 | +0.95% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 199.90 | 0.00% | 0 | 0 | ||||||
PX FUT DEC10 | 1 198.00 | 0.00% | 120 000 | 1 | ||||||||||
RMS MEZZANINE | 1 196.00 | +13.26% | 5 980 | 5 | 1 100.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR11 | 1 189.00 | -0.17% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 094.00 | +0.46% | 0 | 0 | ||||||||||
KOMODITY PLUS | 980.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 869.10 | -9.94% | 5 058 081 | 5 658 | 950.00 | -1.55% | 236 465 | 245 | ||||||
ERBA FUT MAR11 | 857.60 | -0.41% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 855.10 | -1.37% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 845.00 | -2.54% | 323 833 298 | 379 814 | 853.00 | -1.73% | 4 541 681 | 5 260 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 774.00 | +1.44% | 929 167 024 | 1 205 086 | 771.20 | +1.35% | 7 259 018 | 9 458 | ||||||
CEZ FUT DEC10 | 773.10 | +1.18% | 231 300 | 3 | ||||||||||
CEZ FUT MAR11 | 766.10 | -0.52% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 739.30 | -0.09% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 710.80 | +0.61% | 0 | 0 | ||||||||||
S-BOX DIMAX | 698.30 | -0.47% | 0 | 0 | ||||||||||
TOMA | 601.00 | 0.00% | 0 | 0 | 678.00 | -3.13% | 50 308 | 74 | ||||||
CECE VB-AFT | 528.00 | -0.73% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 481.90 | +0.37% | 0 | 0 | ||||||||||
CTX | 479.10 | -0.15% | 0 | 0 | ||||||||||
PFNONWOVENS | 454.00 | +0.60% | 18 699 031 | 41 260 | 448.00 | -1.32% | 252 320 | 560 | ||||||
RDX | 407.30 | +1.27% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 382.20 | +0.58% | 275 955 554 | 721 387 | 383.00 | +0.03% | 1 418 673 | 3 704 | ||||||
CEETX INDEX LONG | 374.00 | +0.48% | 0 | 0 | ||||||||||
CETV | 366.10 | -2.48% | 73 610 162 | 200 642 | 368.10 | -1.84% | 2 343 365 | 6 369 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CECEXT | 330.90 | +0.33% | 0 | 0 | ||||||||||
CROX INDEX CERT | 299.30 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 293.00 | +2.99% | 1 986 164 | 6 839 | 300.00 | +3.98% | 26 132 | 88 | ||||||
SETX INDEX LONG | 265.20 | +0.61% | 0 | 0 | ||||||||||
NWN | 252.10 | +0.84% | 302 961 737 | 1 206 905 | 251.00 | +0.72% | 7 522 617 | 30 024 | ||||||
NWR | 252.10 | +0.84% | 302 961 737 | 1 206 905 | 251.00 | +0.72% | 7 522 617 | 30 024 | ||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 197.32 | +0.92% | 0 | 0 | ||||||||||
BUX VB-AFT | 195.56 | +0.70% | 0 | 0 | ||||||||||
UNIPETROL | 192.90 | +0.47% | 73 524 986 | 380 669 | 192.20 | +0.37% | 983 588 | 5 097 | ||||||
CPI FIM | 185.50 | +1.29% | 606 189 | 3 292 | 182.60 | -1.24% | 306 661 | 1 679 | ||||||
CEETX TL 800 | 179.41 | +0.67% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 153.30 | +0.46% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 125.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 119.63 | +0.80% | 0 | 0 | 118.20 | 0.00% | 0 | 0 | ||||||
|