The Prague Stock Exchange and RM-System - daily results dne 17.12.2010
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.12.2010 22.12.2010 21.12.2010 20.12.2010 17.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1 196.00 | +13.26% | 5 980 | 5 | 1 100.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 293.00 | +2.99% | 1 986 164 | 6 839 | 300.00 | +3.98% | 26 132 | 88 | ||||||
EUR/CZK TL 23,000 | 85.60 | +2.88% | 0 | 0 | ||||||||||
FORTUNA | 98.80 | +2.29% | 6 033 389 | 61 512 | 99.50 | +2.89% | 557 193 | 5 670 | ||||||
CEETX TL 1200 | 76.05 | +1.60% | 0 | 0 | ||||||||||
ČEZ | 774.00 | +1.44% | 929 167 024 | 1 205 086 | 771.20 | +1.35% | 7 259 018 | 9 458 | ||||||
CPI FIM | 185.50 | +1.29% | 606 189 | 3 292 | 182.60 | -1.24% | 306 661 | 1 679 | ||||||
RDX | 407.30 | +1.27% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 773.10 | +1.18% | 231 300 | 3 | ||||||||||
AAA AUTO | 20.55 | +1.18% | 1 329 715 | 63 936 | 20.60 | +2.48% | 566 746 | 27 650 | ||||||
TOP ČESKÝ BON CZII | 1 273.00 | +0.95% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 197.32 | +0.92% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 461.00 | +0.90% | 0 | 0 | ||||||||||
NWN | 252.10 | +0.84% | 302 961 737 | 1 206 905 | 251.00 | +0.72% | 7 522 617 | 30 024 | ||||||
NWR | 252.10 | +0.84% | 302 961 737 | 1 206 905 | 251.00 | +0.72% | 7 522 617 | 30 024 | ||||||
PX INDEX CERT. | 119.63 | +0.80% | 0 | 0 | 118.20 | 0.00% | 0 | 0 | ||||||
BUX VB-AFT | 195.56 | +0.70% | 0 | 0 | ||||||||||
CEETX TL 800 | 179.41 | +0.67% | 0 | 0 | ||||||||||
GOLD | 2 614.00 | +0.62% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 710.80 | +0.61% | 0 | 0 | ||||||||||
SETX INDEX LONG | 265.20 | +0.61% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 317.00 | +0.61% | 0 | 0 | ||||||||||
PFNONWOVENS | 454.00 | +0.60% | 18 699 031 | 41 260 | 448.00 | -1.32% | 252 320 | 560 | ||||||
O2 C.R. | 382.20 | +0.58% | 275 955 554 | 721 387 | 383.00 | +0.03% | 1 418 673 | 3 704 | ||||||
DAX INDEX LONG | 1 770.00 | +0.51% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 374.00 | +0.48% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 280.00 | +0.48% | 0 | 0 | ||||||||||
UNIPETROL | 192.90 | +0.47% | 73 524 986 | 380 669 | 192.20 | +0.37% | 983 588 | 5 097 | ||||||
CSS INDEX CERT | 1 094.00 | +0.46% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 153.30 | +0.46% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 549.00 | +0.39% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 481.90 | +0.37% | 0 | 0 | ||||||||||
CECEXT | 330.90 | +0.33% | 0 | 0 | ||||||||||
BRENT TL | 102.20 | +0.29% | 0 | 0 | ||||||||||
CECE BONUS III | 2 107.00 | +0.24% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 83.50 | +0.24% | 0 | 0 | ||||||||||
BRENT TL+ | 86.89 | +0.22% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 764.00 | +0.17% | 0 | 0 | ||||||||||
SRX INDEX CERT | 68.84 | +0.15% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.70 | +0.12% | 942 782 | 9 755 | ||||||||||
ELEKTRINAGARVB-AFT | 97.73 | +0.11% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.57 | +0.09% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 411.00 | +0.07% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 98.14 | +0.06% | 2 778 143 | 28 530 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|