The Prague Stock Exchange and RM-System - daily results dne 17.12.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.2010 22.12.2010 21.12.2010 20.12.2010 17.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX INDEX LONG | 265.20 | +0.61% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 317.00 | +0.61% | 0 | 0 | ||||||||||
| PFNONWOVENS | 454.00 | +0.60% | 18 699 031 | 41 260 | 448.00 | -1.32% | 252 320 | 560 | ||||||
| O2 C.R. | 382.20 | +0.58% | 275 955 554 | 721 387 | 383.00 | +0.03% | 1 418 673 | 3 704 | ||||||
| DAX INDEX LONG | 1 770.00 | +0.51% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 374.00 | +0.48% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 280.00 | +0.48% | 0 | 0 | ||||||||||
| UNIPETROL | 192.90 | +0.47% | 73 524 986 | 380 669 | 192.20 | +0.37% | 983 588 | 5 097 | ||||||
| CSS INDEX CERT | 1 094.00 | +0.46% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 153.30 | +0.46% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 549.00 | +0.39% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 481.90 | +0.37% | 0 | 0 | ||||||||||
| CECEXT | 330.90 | +0.33% | 0 | 0 | ||||||||||
| BRENT TL | 102.20 | +0.29% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 107.00 | +0.24% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 83.50 | +0.24% | 0 | 0 | ||||||||||
| BRENT TL+ | 86.89 | +0.22% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 764.00 | +0.17% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 68.84 | +0.15% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.70 | +0.12% | 942 782 | 9 755 | ||||||||||
| ||||||||||||||
