Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 11 950.68 | 51 000 | 609 484 500.01 | 116.00 | 116.40 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 384.23 | 54 185 | 562 669 674.31 | 100.98 | 101.05 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 364.42 | 40 000 | 414 576 666.67 | 101.12 | 101.15 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 769.25 | 35 000 | 376 923 750.00 | 106.40 | 106.40 | ||
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 366.00 | 30 000 | 310 980 000.00 | 101.00 | 101.00 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 9 | 10 419.74 | 6 393 | 66 613 389.52 | 101.33 | 101.60 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 10 379.91 | 5 300 | 55 013 502.76 | 103.13 | 103.29 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 640.22 | 2 442 | 25 983 426.67 | 103.55 | 103.90 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 858.44 | 2 000 | 21 716 888.89 | 107.00 | 107.00 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 893.53 | 1 000 | 9 893 527.78 | 98.70 | 98.70 | ||
| HZL WHB 5,80/12 | Bloky BCP | 1 | 10 697.61 | 108 | 1 155 342.00 | 106.96 | 106.96 | ||
| NWN | Souhrn-BF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 320 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 1 | 80 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV2 Jiné BCP | 1 | 30 500 | ||||||
| FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 2 | 27 | ||||||
| FORTUNA | Souhrn-BV2 Jiné BCP | 1 | 194 805 | ||||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 15 200 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 16 120 | ||||||
| |||||||||
