Lo price, RM System dne 17.12.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.12.2012 20.12.2012 19.12.2012 18.12.2012 17.12.2012 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 331.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 359.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 398.00 | -0.74% | 21 911 | 55 | ||||||||||
VÍTKOVICE | 405.00 | -0.22% | 35 933 | 90 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 472.60 | -0.30% | 869 860 | 1 841 | 475.00 | +0.21% | 130 463 | 276 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 501.20 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 518.50 | -1.57% | 12 963 | 25 | ||||||||||
ERSTE GROUP BANK A | 584.90 | +0.34% | 70 069 669 | 120 445 | 585.00 | +0.69% | 3 565 703 | 6 120 | ||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 645.00 | -0.15% | 251 913 955 | 389 165 | 644.10 | -0.16% | 3 965 456 | 6 120 | ||||||
AKRO OPF PROG.SPOL | 680.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 682.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 703.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 714.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 740.00 | 0.00% | 369 000 | 500 | ||||||||||
AKRO OPF GLOBAL. | 790.00 | +7.48% | 1 126 070 | 1 433 | ||||||||||
ČESKÁ SPOŘITELNA | 815.00 | +0.61% | 4 890 | 6 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
|