Hi price, RM System dne 17.12.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2012  20.12.2012  19.12.2012  18.12.2012 17.12.2012

The Prague Sotck Exchange and RM-System - daily results - 17.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 396.00	0.00%	0	0
JM PLYNÁRENSKÁ					11 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 765.00	-0.69%	8 743 071	810	10 700.00	-0.93%	117 950	11
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	10 555.00	+0.52%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	75 835 500	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	29 716 774	2 867	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	464 898 333	40 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	464 519 833	37 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	139 245 833	10 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›