The Prague Stock Exchange and RM-System - daily results dne 17.12.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2012  20.12.2012  19.12.2012  18.12.2012 17.12.2012

The Prague Sotck Exchange and RM-System - daily results - 17.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAIREWA 6,00/14	100.00	0.00%	3 014 500	1
JTFG I 6,40/14	100.00	0.00%	6 021 333	2
BRENT INDEX SHORT	987.20	-0.77%	49 490	50
PHILIP MORRIS ČR A	10 765.00	-0.69%	8 743 071	810	10 700.00	-0.93%	117 950	11
O2 TL 270	75.05	-6.30%	78 000	1 000
TMR	1 116.00	-1.24%	1 694 116	1 501
PFNONWOVENS	472.60	-0.30%	869 860	1 841	475.00	+0.21%	130 463	276
RMS MEZZANINE	1.05	-8.70%	2 100	2 000	1.10	0.00%	0	0
CEZ TL 520	143.25	+0.81%	330 575	2 100
ST.DLUHOP. 3,70/13	101.00	0.00%	29 716 774	2 867	10 000.00	0.00%	0	0
VIG	977.00	+1.45%	5 468 083	5 626	969.80	+1.12%	109 175	113
ST.DLUHOP. 6,95/16	100.00	0.00%	75 835 500	6 000	10 000.00	0.00%	0	0
CPI FIM	65.40	+0.62%	552 180	8 380	66.60	+2.15%	254 490	3 845
ST.DLUHOP. 5,70/24	103.99	0.00%	139 245 833	10 000	10 000.00	0.00%	0	0
FORTUNA	85.50	+0.59%	1 139 378	13 385	83.80	-1.52%	537 696	6 290
UNIPETROL	172.75	+1.02%	2 547 388	14 833	170.00	+0.59%	433 532	2 551
AAA AUTO	25.50	+0.20%	510 645	20 045	25.20	-0.39%	42 482	1 670
ST.DLUHOP. 3,85/21	100.33	0.00%	315 524 875	27 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 946.00	+0.66%	138 579 562	35 241	3 930.80	+0.53%	192 408	49
ST.DLUHOP. 5,00/19	99.70	0.00%	464 519 833	37 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›