The Prague Stock Exchange and RM-System - daily results dne 17.12.2014
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS7 | 2 567.00 | -1.46% | 0 | 0 | ||||||||||
EB DAX TS8 | 605.00 | -5.82% | 0 | 0 | ||||||||||
EB EGB TL5 | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 6.60 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 30.65 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 18.55 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 15.40 | +0.65% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 25.40 | +0.79% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 654.00 | +0.38% | 0 | 0 | ||||||||||
EB GLD TL8 | 411.80 | -1.51% | 12 540 | 30 | ||||||||||
EB GLD TL9 | 563.50 | -0.91% | 0 | 0 | ||||||||||
EB GLD TS6 | 609.70 | +2.40% | 0 | 0 | ||||||||||
EB GLD TS7 | 827.60 | +1.97% | 0 | 0 | ||||||||||
EB KOM TL5 | 100.10 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS1 | 59.45 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 446.80 | +1.36% | 0 | 0 | ||||||||||
EB SIL BC1 | 820.30 | -0.40% | 0 | 0 | ||||||||||
EB SIL TL6 | 59.60 | -5.55% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.90 | +2.58% | 0 | 0 | ||||||||||
EB SIL TS6 | 160.50 | +3.35% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 22.90 | +8.53% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 7.90 | -16.84% | 0 | 0 | ||||||||||
EB USDCZK TS6 | 17.70 | -8.29% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 731.20 | +1.12% | 0 | 0 | ||||||||||
EB WTI BC4 | 647.40 | +1.19% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 243.00 | +0.57% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 024.00 | +0.49% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 525.50 | -0.66% | 57 924 575 | 110 258 | 525.00 | -2.23% | 2 208 902 | 4 199 | ||||||
ERSTE TL 220 | 311.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 040.00 | 0.00% | 18 360 | 9 | ||||||||||
FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 120.95 | -1.02% | 2 818 883 | 23 369 | 121.10 | -1.94% | 975 648 | 8 075 | ||||||
GOLD | 2 655.00 | -1.34% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 803.60 | +1.82% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 219.00 | -3.18% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
HZL HB 3,32/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|