Hi price, The Prague Stock Exchange dne 17.12.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 300.00 | +0.96% | 10 799 468 | 1 048 | 10 384.90 | +0.82% | 463 492 | 45 | ||||||
KOMERČNÍ BANKA | 4 650.00 | -0.96% | 445 732 343 | 95 583 | 4 691.20 | -1.78% | 7 429 479 | 1 579 | ||||||
GOLD | 2 655.00 | -1.34% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 654.00 | +0.38% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 639.00 | +1.58% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 567.00 | -1.46% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 114.00 | -0.94% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 243.00 | +0.57% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 219.00 | -3.18% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 024.00 | +0.49% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 003.00 | -1.47% | 3 564 710 | 3 560 | 1 010.00 | 0.00% | 75 755 | 75 | ||||||
EB BMW BC1 | 936.20 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 842.10 | +2.05% | 0 | 0 | ||||||||||
EB GLD TS7 | 827.60 | +1.97% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
EB SIL BC1 | 820.30 | -0.40% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 803.60 | +1.82% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 802.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC3 | 731.20 | +1.12% | 0 | 0 | ||||||||||
EB WTI BC4 | 647.40 | +1.19% | 0 | 0 | ||||||||||
PFNONWOVENS | 626.60 | -1.32% | 3 567 057 | 5 652 | 638.80 | -0.17% | 202 397 | 319 | ||||||
EB GLD TS6 | 609.70 | +2.40% | 0 | 0 | ||||||||||
EB DAX TS8 | 605.00 | -5.82% | 0 | 0 | ||||||||||
ČEZ | 597.00 | +1.29% | 210 045 027 | 356 421 | 597.00 | -0.05% | 3 821 297 | 6 493 | ||||||
S-BOX DIMAX | 596.20 | -0.88% | 0 | 0 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 563.50 | -0.91% | 0 | 0 | ||||||||||
EB DAX TL8 | 562.70 | +7.16% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 525.50 | -0.66% | 57 924 575 | 110 258 | 525.00 | -2.23% | 2 208 902 | 4 199 | ||||||
EB S&P500 TS3 | 446.80 | +1.36% | 0 | 0 | ||||||||||
EB GLD TL8 | 411.80 | -1.51% | 12 540 | 30 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB DAX TL9 | 355.50 | +11.83% | 0 | 0 | ||||||||||
CTX | 342.40 | -0.47% | 0 | 0 | ||||||||||
ERSTE TL 220 | 311.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 299.40 | -1.96% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 287.40 | +0.31% | 0 | 0 | ||||||||||
CECEXT | 280.00 | +0.61% | 0 | 0 | ||||||||||
SETX INDEX LONG | 268.30 | -1.32% | 0 | 0 | ||||||||||
KOMB TL 2300 | 266.30 | -2.20% | 0 | 0 | ||||||||||
EB DAX IC1 | 259.00 | -12.62% | 13 940 | 50 | ||||||||||
CEZ TS 1050 | 246.60 | -1.28% | 0 | 0 | ||||||||||
O2 C.R. | 245.00 | -1.05% | 52 350 589 | 214 536 | 243.00 | -1.42% | 766 895 | 3 155 | ||||||
INDUSTRY BASKET | 234.70 | +1.69% | 0 | 0 | ||||||||||
RDX | 217.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 191.90 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 182.80 | -1.72% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 182.50 | +0.14% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 172.00 | 0.00% | 5 487 305 | 31 891 | 171.30 | -0.12% | 207 398 | 1 204 | ||||||
EB SIL TS6 | 160.50 | +3.35% | 0 | 0 | ||||||||||
O2 TS 500 | 154.80 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 129.00 | 0.00% | 439 513 | 3 407 | 130.30 | +1.01% | 6 738 | 52 | ||||||
FORTUNA | 120.95 | -1.02% | 2 818 883 | 23 369 | 121.10 | -1.94% | 975 648 | 8 075 | ||||||
|