Hi price, The Prague Stock Exchange dne 17.12.2014

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2014  22.12.2014  19.12.2014  18.12.2014 17.12.2014

The Prague Sotck Exchange and RM-System - daily results - 17.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.44	-2.22%	264 690	595 078	0.50	+25.00%	7 350	14 700
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
EB EGB TL7	6.60	0.00%	0	0
EB USDCZK TS5	7.90	-16.84%	0	0
EB CEZ TL7	10.90	0.00%	0	0
EB CEZ TS6	13.15	0.00%	0	0
EB EGB TL5	15.00	0.00%	0	0
EB EURCZK TS3	15.40	+0.65%	0	0
EB USDCZK TS6	17.70	-8.29%	0	0
EB EGB TS5	18.55	0.00%	0	0
EB CEZ TS5	18.60	0.00%	0	0
EB CEZ TL6	18.65	+1.63%	14 324	810
EB USDCZK TL3	22.90	+8.53%	0	0
EB SIL TS5	23.90	+2.58%	0	0
EB EURCZK TS5	25.40	+0.79%	0	0
EB EGB TS4	30.65	0.00%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS1	59.45	0.00%	0	0
EB SIL TL6	59.60	-5.55%	0	0
‹‹ First 60     Next 20 ›