The Prague Stock Exchange and RM-System - daily results dne 17.12.2014
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS5 | 7.90 | -16.84% | 0 | 0 | ||||||||||
| EB DAX IC1 | 259.00 | -12.62% | 13 940 | 50 | ||||||||||
| EB USDCZK TS6 | 17.70 | -8.29% | 0 | 0 | ||||||||||
| EB DAX TS8 | 605.00 | -5.82% | 0 | 0 | ||||||||||
| EB SIL TL6 | 59.60 | -5.55% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 219.00 | -3.18% | 0 | 0 | ||||||||||
| NWR | 0.44 | -2.22% | 264 690 | 595 078 | 0.50 | +25.00% | 7 350 | 14 700 | ||||||
| KOMB TL 2300 | 266.30 | -2.20% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 299.40 | -1.96% | 0 | 0 | ||||||||||
| CEZ TS 980 | 182.80 | -1.72% | 0 | 0 | ||||||||||
| EB GLD TL8 | 411.80 | -1.51% | 12 540 | 30 | ||||||||||
| VIG | 1 003.00 | -1.47% | 3 564 710 | 3 560 | 1 010.00 | 0.00% | 75 755 | 75 | ||||||
| EB DAX TS7 | 2 567.00 | -1.46% | 0 | 0 | ||||||||||
| GOLD | 2 655.00 | -1.34% | 0 | 0 | ||||||||||
| PFNONWOVENS | 626.60 | -1.32% | 3 567 057 | 5 652 | 638.80 | -0.17% | 202 397 | 319 | ||||||
| SETX INDEX LONG | 268.30 | -1.32% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 246.60 | -1.28% | 0 | 0 | ||||||||||
| O2 C.R. | 245.00 | -1.05% | 52 350 589 | 214 536 | 243.00 | -1.42% | 766 895 | 3 155 | ||||||
| FORTUNA | 120.95 | -1.02% | 2 818 883 | 23 369 | 121.10 | -1.94% | 975 648 | 8 075 | ||||||
| KOMERČNÍ BANKA | 4 650.00 | -0.96% | 445 732 343 | 95 583 | 4 691.20 | -1.78% | 7 429 479 | 1 579 | ||||||
| ||||||||||||||
