The Prague Stock Exchange and RM-System - daily results dne 17.12.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2014  22.12.2014  19.12.2014  18.12.2014 17.12.2014

The Prague Sotck Exchange and RM-System - daily results - 17.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL9	355.50	+11.83%	0	0
EB USDCZK TL3	22.90	+8.53%	0	0
EB DAX TL8	562.70	+7.16%	0	0
EB SIL TS6	160.50	+3.35%	0	0
EB SIL TS5	23.90	+2.58%	0	0
CETV	61.30	+2.51%	6 618 086	107 546	61.30	+1.32%	388 477	6 323
BRENT TL+	71.45	+2.44%	90 241	1 270
EB GLD TS6	609.70	+2.40%	0	0
BRENT TL	90.25	+2.09%	0	0
DJ EURO STOXX 50	842.10	+2.05%	0	0
EB GLD TS7	827.60	+1.97%	0	0
GOLD INDEX SHORT	803.60	+1.82%	0	0
INDUSTRY BASKET	234.70	+1.69%	0	0
BRENT CRUDE OIL	76.15	+1.67%	68 045	900
EB CEZ TL6	18.65	+1.63%	14 324	810
DAX INDEX LONG	2 639.00	+1.58%	0	0
EB S&P500 TS3	446.80	+1.36%	0	0
ČEZ	597.00	+1.29%	210 045 027	356 421	597.00	-0.05%	3 821 297	6 493
EB WTI BC4	647.40	+1.19%	0	0
EB WTI BC3	731.20	+1.12%	0	0
‹‹ First 60     Next 20 ›