Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 630.44	44 200	469 865 416.66	106.10	106.15
ST.DLUHOP. 4,00/17	Bloky BCP	5	11 157.44	11 800	131 657 844.44	108.83	108.83
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 760.33	7 550	88 790 516.67	116.07	116.07
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 468.42	7 100	88 525 758.33	123.85	123.85
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 668.47	5 000	58 342 361.11	115.90	115.90
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 631.83	5 000	53 159 166.67	106.11	106.11
CPI BYTY 5,80/21	Bloky BCP	2	1 029.47	20 500	21 104 205.56	99.30	100.00
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 342.00	1 500	15 513 000.00	102.40	102.40
IC PPFB CZK 02/15	UNIVYC BCP-1	3	99 384.99	130	12 920 048.70	99 234.99	99 534.99
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 335.50	1 030	10 645 565.00	102.33	102.33
IC PPFB CZK 07/16	UNIVYC BCP-1	2	94 674.60	98	9 278 110.80	94 674.60	94 674.60
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 460.49	600	7 476 291.67	123.76	123.76
KOMERČNÍ BANKA	Bloky BCP	1	4 679.00	1 500	7 018 500.00	4 679.00	4 679.00
CPI VAR/19	UNIVYC BCP-1	1	515.60	11 640	6 001 559.75	101.54	101.54
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 376.72	360	3 735 620.00	101.16	101.16
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.00	2 500 000	2 496 972.22	99.90	99.90
ST.DLUHOP. VAR/23	Bloky BCP	1	10 841.33	200	2 168 266.67	107.60	107.60
ČEZ	Bloky BCP	2	585.00	2 597	1 519 245.00	585.00	585.00
CPI BYTY 4,80/19	Bloky BCP	1	1 030.13	1 000	1 030 133.33	100.00	100.00
IC PPFB 4,00 6/16	UNIVYC BCP-1	1	9.35	110 000	1 028 954.15	9.35	9.35
‹‹ Prvních 60     Dalších 20 ›