Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 10 704.43 | 81 000 | 867 058 875.00 | 100.77 | 100.77 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 10 079.64 | 62 350 | 628 465 392.78 | 100.73 | 100.75 | ||
JTFG IV 5,20/17 | Bloky BCP | 1 | 3 040 300.00 | 46 | 139 853 800.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 912.63 | 10 000 | 119 126 250.00 | 118.09 | 118.09 | ||
ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 092.86 | 6 000 | 60 557 166.67 | 100.73 | 100.73 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 906.43 | 4 930 | 58 698 687.33 | 118.40 | 118.49 | ||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 483.63 | 5 000 | 52 418 169.40 | 104.35 | 104.35 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 080.06 | 4 000 | 48 320 222.22 | 117.37 | 117.37 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 918.13 | 3 500 | 41 713 437.50 | 118.15 | 118.15 | ||
EPH 4,20/18 | Bloky BCP | 6 | 1 009.62 | 40 970 | 41 364 292.00 | 100.00 | 100.30 | ||
ČAH 3,90/17 | UNIVYC BCP-1 | 1 | 1.07 | 20 000 000 | 21 400 000.00 | 104.40 | 104.40 | ||
AIRB 6,00/24 | UNIVYC BCP-1 | 2 | 1 080 659.67 | 8 | 8 645 277.33 | 103.94 | 103.94 | ||
PHARMACA 10,00/32 | UNIVYC BCP-1 | 2 | 1.00 | 8 000 000 | 7 968 515.06 | 99.99 | 99.99 | ||
SMVAK OVA 2,625/22 | Bloky BCP | 1 | 3 108 112.50 | 2 | 6 216 225.00 | 102.51 | 102.51 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 322.40 | 500 | 5 161 200.00 | 103.20 | 103.20 | ||
JTSEC 6,25/18 | Bloky BCP | 1 | 3 120 729.17 | 1 | 3 120 729.17 | 103.00 | 103.00 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 078.20 | 150 | 1 511 730.00 | 100.78 | 100.78 | ||
RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 0.99 | 1 500 000 | 1 485 417.50 | 99.05 | 99.05 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 089.61 | 112 | 1 354 036.44 | 117.40 | 117.40 | ||
EPH 4,20/18 | UNIVYC BCP-1 | 1 | 1 009.10 | 1 000 | 1 009 100.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 0,00/17 | Souhrn-CV0 Jiné BCP | 1 | 50 000 | ||||||
GEN.ENERGY 5,00/18 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 108 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-RV1 Jiné BCP | 1 | 61 000 | ||||||
LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 50 000 000 | ||||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. VAR/27 | Souhrn-RV0 Jiné BCP | 1 | 5 500 | ||||||
PLG LOBKOWICZ | Souhrn-CV3 Jiné BCP | 1 | 147 466 | ||||||
CETIN | Souhrn-CF0 Jiné BCP | 5 | 17 558 | ||||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
J&T BANKA 10% PERP | Souhrn-CF0 Jiné BCP | 1 | 13 | ||||||
GEN.ENERGY 5,00/17 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
JTFG IV 5,20/17 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
IC PECKOVA | Souhrn-CF0 Jiné BCP | 8 | 2 824 714 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 3 050 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 240 | ||||||
FORTUNA | Souhrn-CF0 Jiné BCP | 5 | 9 913 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 2 670 | ||||||
ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 34 500 | ||||||
NWR | Souhrn-CF0 Jiné BCP | 5 | 257 805 | ||||||
TMR | Souhrn-RF0 Jiné BCP | 2 | 20 112 | ||||||
ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 900 | ||||||
ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 535 000 | ||||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 310 | ||||||
STOCK | Souhrn-CF0 Jiné BCP | 1 | 580 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 4 | 3 806 | ||||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 967 | ||||||
ECM | Souhrn-XF0 Jiné BCP | 1 | 186 | ||||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 13 851 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 3 | 2 870 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
VIG | Souhrn-CF0 Jiné BCP | 2 | 132 | ||||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 5 | 1 302 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 5 | 22 065 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 5 | 11 510 | ||||||
APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 12 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 47 | 434 537 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 29 | 14 435 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 53 456 | ||||||
|