Hi price, The Prague Stock Exchange dne 17.12.2015
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.12.2015 22.12.2015 21.12.2015 18.12.2015 17.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 2 031.00 | -2.78% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 808.00 | +3.26% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 1 142.00 | +0.53% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 997.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 994.80 | -4.16% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 987.30 | -1.37% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 985.80 | +2.68% | 0 | 0 | ||||||||||
| EB GLD TS6 | 904.90 | +0.25% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 896.50 | +1.77% | 0 | 0 | ||||||||||
| EB DAX TL8 | 821.20 | +9.36% | 7 388 | 9 | ||||||||||
| ||||||||||||||
