Lo price, RM System dne 17.12.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.12.2015 22.12.2015 21.12.2015 18.12.2015 17.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 435.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 455.00 | +4.72% | 23 130 | 52 | ||||||||||
AVG TECHNOLOGIES | 489.50 | +5.26% | 0 | 0 | ||||||||||
KOFOLA CS | 494.90 | +0.02% | 53 250 | 108 | 497.50 | -0.69% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 594.30 | +3.35% | 89 180 | 150 | ||||||||||
TWITTER, INC | 598.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 601.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 680.00 | +0.15% | 4 172 320 | 6 090 | 683.00 | -0.29% | 608 244 | 884 | ||||||
PFNONWOVENS | 747.80 | +1.48% | 28 895 956 | 38 990 | 743.00 | +1.79% | 326 856 | 442 | ||||||
ERSTE GROUP BANK A | 758.30 | +0.84% | 20 128 458 | 26 417 | 756.00 | +0.53% | 1 189 220 | 1 557 | ||||||
KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 811.00 | -10.87% | 6 488 | 8 | ||||||||||
TOMA | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 871.40 | +0.85% | 623 595 | 715 | ||||||||||
METROSTAV | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 397.00 | +2.67% | 139 823 | 100 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 445.00 | 0.00% | 0 | 0 | ||||||||||
|