The Prague Stock Exchange and RM-System - daily results dne 17.12.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2015  22.12.2015  21.12.2015  18.12.2015 17.12.2015

The Prague Sotck Exchange and RM-System - daily results - 17.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2000	338.00	+1.84%	0	0
DJ EURO STOXX 50	896.50	+1.77%	0	0
EB EURCZK TL3	2.90	+1.75%	0	0
EB EGB TL7	30.10	+1.69%	0	0
PFNONWOVENS	747.80	+1.48%	28 895 956	38 990	743.00	+1.79%	326 856	442
KOMERČNÍ BANKA	4 849.00	+1.38%	288 892 130	59 472	4 849.10	+1.76%	1 934 097	397
EB EGB TL5	38.15	+1.33%	0	0
BRENT TS 151,07	276.40	+1.32%	0	0
RDX	255.70	+1.15%	0	0
EB CEZ TS6	24.55	+1.03%	0	0
CEZ TS 980	291.90	+0.97%	0	0
INDUSTRY BASKET	297.50	+0.95%	0	0
ERSTE TL 220	534.00	+0.91%	0	0
EB CEZ TS5	29.85	+0.84%	0	0
ERSTE GROUP BANK A	758.30	+0.84%	20 128 458	26 417	756.00	+0.53%	1 189 220	1 557
CEZ TS 1050	353.80	+0.80%	0	0
CETIN	173.80	+0.75%	18 945 195	109 099	172.10	-0.17%	875 055	5 072
ROTX INDEX LONG	2 306.00	+0.61%	0	0
SETX INDEX LONG	259.90	+0.54%	0	0
EB GLD TS7	1 142.00	+0.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›