Hi price, The Prague Stock Exchange dne 17.12.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2015  22.12.2015  21.12.2015  18.12.2015 17.12.2015

The Prague Sotck Exchange and RM-System - daily results - 17.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.10	0.00%	91 688	893 363	0.20	0.00%	1 380	6 900
RMS MEZZANINE	0.83	0.00%	0	0	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	2.90	+1.75%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS06	9.50	-4.52%	0	0
EB EURCZK TS06	14.45	+0.35%	0	0
EB EGB TL08	18.95	+2.71%	0	0
BRENT TL	23.85	-5.54%	33 973	1 400
EB CEZ TS6	24.55	+1.03%	0	0
EB USDCZK TL4	24.60	+2.71%	0	0
EB USDCZK TS7	27.95	-11.69%	0	0
EB CEZ TS5	29.85	+0.84%	0	0
EB EGB TL7	30.10	+1.69%	0	0
EB SIL TS5	30.30	-1.46%	0	0
EB EGB TL5	38.15	+1.33%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	45.80	-0.97%	45 700	1 000
STOCK	50.15	-1.08%	1 449 852	28 743	50.00	-1.76%	859 071	16 966
EB KOM TL06	52.05	+22.18%	0	0
‹‹ First 60     Next 20 ›