Top number of shares per day, The Prague Stock Exchange dne 17.12.2018
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 75.20 | +0.07% | 42 700 330 | 567 392 | 75.70 | -0.52% | 618 920 | 8 164 | ||||||
| ČEZ | 552.00 | +0.36% | 86 043 819 | 156 297 | 550.00 | +0.46% | 1 292 513 | 2 350 | ||||||
| AVAST | 79.00 | +3.27% | 7 562 707 | 95 901 | 80.00 | +3.89% | 104 594 | 1 308 | ||||||
| KOMERČNÍ BANKA | 888.00 | -0.22% | 81 245 002 | 91 395 | 886.50 | -0.39% | 751 387 | 845 | ||||||
| O2 C.R. | 241.50 | -0.62% | 8 756 638 | 36 179 | 243.00 | -0.41% | 748 639 | 3 063 | ||||||
| ERSTE GROUP BANK A | 826.80 | -0.43% | 20 227 156 | 24 456 | 833.00 | 0.00% | 86 808 | 104 | ||||||
| VIG | 534.00 | -1.84% | 7 387 176 | 13 748 | 540.00 | -1.45% | 227 525 | 420 | ||||||
| CETV | 72.50 | -0.82% | 919 506 | 12 651 | 72.30 | -2.56% | 9 192 | 127 | ||||||
| STOCK | 60.90 | -1.93% | 374 295 | 6 032 | 61.40 | -0.16% | 223 990 | 3 625 | ||||||
| KOFOLA CS | 286.00 | 0.00% | 749 072 | 2 642 | 285.00 | -0.69% | 245 223 | 859 | ||||||
| AQUILA RAF 5,00/23 | 103.00 | +0.49% | 10 914 746 | 1 047 | ||||||||||
| TMR F. CR 4,50/22 | 100.50 | +0.50% | 22 488 165 | 742 | ||||||||||
| PHILIP MORRIS ČR A | 14 340.00 | -0.28% | 10 367 200 | 721 | 14 400.00 | -0.83% | 1 141 740 | 79 | ||||||
| LIB. O. M. 5,30/23 | 102.00 | 0.00% | 3 701 680 | 360 | ||||||||||
| PFNONWOVENS | 874.00 | +0.46% | 285 168 | 327 | 854.00 | -1.15% | 42 700 | 50 | ||||||
| NOKIA CORP. | 132.25 | -1.64% | 42 380 | 320 | 130.00 | -2.25% | 104 344 | 796 | ||||||
| EB EURCZK TS09 | 14.74 | +1.45% | 3 643 | 250 | ||||||||||
| EB VOW TS03 | 142.79 | +4.78% | 28 270 | 200 | ||||||||||
| E4U | 105.00 | +3.96% | 14 175 | 135 | 107.00 | 0.00% | 0 | 0 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 700 817 | 70 | ||||||||||
| DEUTSCHE BANK AG | 198.10 | -0.55% | 9 905 | 50 | 203.00 | -1.93% | 49 073 | 240 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 304 875 | 30 | ||||||||||
| PSG 5,25/23 | 106.00 | 0.00% | 243 431 | 23 | ||||||||||
| RUSTONKA 0,00/21 | 88.84 | +0.38% | 319 824 | 12 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 30 262 500 | 10 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | +1.81% | 318 000 | 3 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 9 120 000 | 3 | ||||||||||
| EB EURCZK TS11 | 6.15 | +1.82% | 0 | 0 | ||||||||||
| EB EGB TS09 | 39.83 | +0.33% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.25 | -0.70% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.61 | -0.56% | 0 | 0 | ||||||||||
| EB EGB TL09 | 18.29 | -1.51% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.08 | +1.48% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 492.60 | +2.47% | 0 | 0 | ||||||||||
| EB DAX TS12 | 928.83 | +4.11% | 0 | 0 | ||||||||||
| EB DAX TL8 | 600.92 | -6.41% | 0 | 0 | ||||||||||
| EB DAX TL11 | 462.03 | -8.17% | 0 | 0 | ||||||||||
| EB DAI TS02 | 84.76 | +0.45% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.41 | -2.80% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.08 | +1.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.58 | +0.73% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.23 | +0.81% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.24 | +3.21% | 0 | 0 | ||||||||||
| EB CBK TL01 | 1.54 | -18.95% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.98 | +3.37% | 0 | 0 | ||||||||||
| EB BMW TL01 | 44.95 | -5.84% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 178.38 | -10.41% | 0 | 0 | ||||||||||
| E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 387.90 | +1.78% | 40 500 | 105 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
