Top number of shares per day, The Prague Stock Exchange dne 17.12.2018
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 198.10 | -0.55% | 9 905 | 50 | 203.00 | -1.93% | 49 073 | 240 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 304 875 | 30 | ||||||||||
| PSG 5,25/23 | 106.00 | 0.00% | 243 431 | 23 | ||||||||||
| RUSTONKA 0,00/21 | 88.84 | +0.38% | 319 824 | 12 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 30 262 500 | 10 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | +1.81% | 318 000 | 3 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 9 120 000 | 3 | ||||||||||
| EB ADIDAS TL01 | 178.38 | -10.41% | 0 | 0 | ||||||||||
| E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 387.90 | +1.78% | 40 500 | 105 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
