The Prague Stock Exchange and RM-System - daily results dne 17.12.2019

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019  20.12.2019  19.12.2019  18.12.2019 17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 17.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS05	9.94	+60.84%	6 402	600
EB SAP TS02	37.81	+26.96%	9 353	250
EB DAX TS12	138.66	+16.65%	0	0
EB OMV TL02	25.44	+8.16%	0	0
EB EURCZK TL05	8.58	+5.41%	171 700	20 000
EB INFINEON TS02	11.41	+5.26%	27 360	2 400
EB HENKEL TS01	52.52	+5.04%	0	0
EB BMW TS02	53.72	+4.35%	0	0
EB DBK TL05	5.30	+3.92%	14 553	2 700
TMR	935.00	+3.89%	84 150	90
EB WTI TL16	356.69	+3.45%	0	0
EB VOW TS04	45.84	+3.29%	4 648	100
EB OMV TL01	62.91	+3.11%	0	0
EB DAX TS7	676.15	+2.98%	20 044	30
EB LHA TS02	12.96	+2.94%	0	0
EB WTI TL12	473.70	+2.55%	0	0
EB MRK TL02	60.12	+2.33%	0	0
EB DAI TL02	37.07	+2.26%	0	0
NOKIA CORP.	83.90	+2.19%	215 976	2 591	84.00	+1.81%	68 997	826
EB CEZ TL10	12.00	+2.13%	0	0
EB WTI TL13	599.58	+2.00%	0	0
EB RBI TS03	7.17	+1.70%	2 220	300
EB GLD TS07	486.70	+1.61%	0	0
EB RWE TL01	48.38	+1.43%	0	0
EB EGB TL09	23.82	+1.36%	0	0
EB CEZ TL08	27.87	+0.91%	0	0
EB WTI IC03	1 355.70	+0.85%	0	0
EB KOM TS03	24.30	+0.83%	0	0
EB CEZ TL09	31.39	+0.80%	0	0
ČEZ	506.00	+0.80%	94 445 365	187 313	506.00	+0.10%	4 055 610	8 030
EB EGB TL7	47.08	+0.66%	0	0
EB O2 TL02	9.35	+0.65%	0	0
EB ADIDAS TL02	186.32	+0.64%	0	0
CETV	102.80	+0.59%	3 653 252	35 544	102.00	0.00%	0	0
EB EGB TL5	55.55	+0.56%	0	0
EB USDCZK TS13	17.36	+0.52%	0	0
ERSTE GROUP BANK A	852.00	+0.47%	76 144 635	89 022	856.00	+1.09%	664 844	780
O2 C.R.	231.50	+0.43%	2 262 515	9 761	233.50	+0.65%	113 778	490
EB SIL TS6	95.14	+0.42%	0	0
EB RBI TS02	27.21	+0.41%	0	0
EB EURCZK TS13	10.80	+0.28%	0	0
EB ADIDAS TL01	424.07	+0.25%	0	0
KOMERČNÍ BANKA	804.50	+0.25%	123 507 593	153 579	805.50	0.00%	335 284	416
EB CBK TS05	9.51	+0.21%	0	0
EB EURCZK TS11	11.44	+0.18%	0	0
EB EURUSD TL01	12.19	+0.16%	0	0
EB CEZ BC08	1 076.15	+0.10%	0	0
EB CBK TS03	21.35	+0.05%	0	0
JTRE FIN.3 0,00/24	74.71	+0.01%	7 881 905	1 055
E4U	100.00	0.00%	34 500	345	99.50	0.00%	0	0
E.ON	239.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
DEUTSCHE BANK AG	172.00	0.00%	0	0	178.00	+3.48%	26 400	150
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›