The Prague Stock Exchange and RM-System - daily results dne 17.12.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL08 | 14.59 | -0.61% | 0 | 0 | ||||||||||
| EB VOW TL01 | 261.42 | -0.61% | 0 | 0 | ||||||||||
| EB KOM TL5 | 82.66 | -0.60% | 48 846 | 600 | ||||||||||
| MONETA MONEY BANK | 84.30 | -0.53% | 102 011 530 | 1 212 012 | 84.20 | -0.59% | 837 748 | 9 962 | ||||||
| EB SIL TL08 | 102.70 | -0.50% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 018.74 | -0.49% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.11 | -0.43% | 0 | 0 | ||||||||||
| KOFOLA CS | 279.00 | -0.36% | 2 827 137 | 10 094 | 282.00 | -0.35% | 263 322 | 934 | ||||||
| VIG | 646.00 | -0.31% | 1 236 476 | 1 904 | 641.00 | -0.77% | 240 638 | 375 | ||||||
| EB GLD IC2 | 3 366.30 | -0.30% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 003.46 | -0.22% | 0 | 0 | ||||||||||
| EB SIL IC02 | 388.23 | -0.18% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.31 | -0.10% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 006.91 | -0.07% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 141 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 776 984 | 15 | ||||||||||
| ||||||||||||||
