Hi price, The Prague Stock Exchange dne 17.12.2019

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019  20.12.2019  19.12.2019  18.12.2019 17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 17.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.90	+12.50%	128	150
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB DBK TS04	4.34	-4.62%	0	0
EB DBK TL05	5.30	+3.92%	14 553	2 700
TISORFOND IFPZK	5.60	0.00%	0	0
EB RBI TS03	7.17	+1.70%	2 220	300
EB EURCZK TL05	8.58	+5.41%	171 700	20 000
EB MONET TS02	9.20	0.00%	0	0
EB O2 TL02	9.35	+0.65%	0	0
EB CBK TS05	9.51	+0.21%	0	0
EB GBPCZK TS05	9.94	+60.84%	6 402	600
EB EURCZK TS13	10.80	+0.28%	0	0
EB INFINEON TS02	11.41	+5.26%	27 360	2 400
EB EURCZK TS11	11.44	+0.18%	0	0
‹‹ First 60     Next 20 ›