Hi price, The Prague Stock Exchange dne 17.12.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 1 632.01 | -2.19% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 457.02 | -2.35% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 438.99 | +5.51% | 0 | 0 | ||||||||||
| UNILEVER | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 151.74 | +4.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 047.60 | +0.20% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 029.41 | +1.23% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 023.83 | +8.91% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 979.00 | +8.18% | 4 895 | 5 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 935.00 | -1.58% | 15 945 | 17 | ||||||||||
| EB WTI TS12 | 931.29 | -3.20% | 0 | 0 | ||||||||||
| ||||||||||||||
