The Prague Stock Exchange and RM-System - daily results dne 17.12.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2020  22.12.2020  21.12.2020  18.12.2020 17.12.2020

The Prague Sotck Exchange and RM-System - daily results - 17.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS04	86.04	+2.69%	0	0
EB DAX TL15	1 674.76	+2.61%	0	0
EB WTI TL19	693.13	+2.55%	0	0
EB HENKEL TS01	40.23	+2.50%	0	0
EB DBK TL08	10.65	+2.31%	0	0
EB INFINEON TL03	51.77	+2.27%	0	0
PPF FIN.H. VAR/27	94.99	+2.14%	1 045 152	11
EB GBPCZK TS06	31.90	+2.05%	0	0
EB EGB TL10	26.72	+1.56%	0	0
EB DBK TL07	14.44	+1.55%	0	0
EB KOM TL09	26.28	+1.55%	0	0
EB GLD IC2	4 040.73	+1.34%	0	0
EB WTI IC03	692.19	+1.25%	86 181	124
EB WTI PC04	1 029.41	+1.23%	0	0
SHELL	420.00	+1.23%	111 300	265
EB RBI TL03	23.20	+1.18%	0	0
EB LHA TS02	30.21	+1.17%	0	0
EB EGB TL5	34.97	+1.13%	0	0
E4U	96.00	+1.05%	48 384	504	98.00	0.00%	9 800	100
TMR F. CR 4,50/22	97.00	+1.03%	997 710	34
‹‹ First 60     ‹ Previous 20 Next 20 ›