The Prague Stock Exchange and RM-System - daily results dne 17.12.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2020  22.12.2020  21.12.2020  18.12.2020 17.12.2020

The Prague Sotck Exchange and RM-System - daily results - 17.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	392.00	0.00%	0	0	393.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	237.30	0.00%	0	0
E4U	96.00	+1.05%	48 384	504	98.00	0.00%	9 800	100
EB ADIDAS TL01	452.65	+4.52%	0	0
EB ADIDAS TS04	60.76	-25.84%	12 261	185
EB AVAST TL03	6.16	+0.16%	0	0
EB AVAST TS04	3.30	-0.90%	0	0
EB BMW TL03	96.86	-0.77%	0	0
EB BMW TS02	41.49	+0.83%	0	0
EB CBK TS03	21.49	-0.60%	0	0
EB CBK TS05	9.74	-0.92%	0	0
EB CEZ TL08	28.65	+4.75%	0	0
EB CEZ TL09	32.29	+4.19%	0	0
EB CEZ TL11	23.50	+5.86%	0	0
EB CEZ TS08	8.71	-12.99%	183 200	20 000
EB DAI TS02	31.29	-1.39%	0	0
EB DAIMLER TL03	105.47	+0.02%	0	0
EB DAIMLER TL04	52.04	+0.35%	0	0
EB DAX TL15	1 674.76	+2.61%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›